REPYFRepsol S.A.06/12/2025
LAST:

 14.32		CHANGE:
 0.05		OPEN:
14.34		HIGH:
14.34		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
0.31		PREV:
14.36		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.3414.3414.0514.3211,8000
06/11/2514.3614.3614.3614.3600
06/10/2513.9614.3613.9614.361,1000
06/09/2513.7013.7013.7013.7000
06/06/2513.7013.7013.7013.702000
06/05/2513.7013.7013.7013.7000
06/04/2513.7013.7013.7013.701000
06/03/2514.0114.0114.0114.0100
06/02/2514.0114.0114.0114.013000
05/30/2513.7013.7013.5013.551,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59