OTCBB, REPYF End of Day and Historical Stock Data [Repsol S.A.]

24 Jun 2025

LAST: 14.48	CHANGE: 0.14	OPEN: 14.48	HIGH: 14.48	ASK: 0.00	VOLUME: 100
LAST: 14.48	CHG(%): 0.96	PREV: 14.34	LOW: 14.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	16.38	16.38	16.38	16.38	1.5K
29 Aug 25	16.05	16.05	16.05	16.05	100
27 Aug 25	15.90	15.90	15.90	15.90	2.3K
26 Aug 25	16.35	16.35	15.89	15.89	2K
20 Aug 25	15.84	15.84	15.84	15.84	3K
18 Aug 25	15.58	15.58	15.58	15.58	1.3K
11 Aug 25	15.38	15.38	15.38	15.38	1.7K
07 Aug 25	15.35	15.35	15.35	15.35	4K
06 Aug 25	15.74	15.74	15.29	15.29	500
04 Aug 25	14.90	14.90	14.90	14.90	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.48