EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REZZF: Global Battery Metals Ltd

09 Apr 2026
LAST:

0.1317

CHANGE:
 0.00		OPEN:
0.1317		HIGH:
0.1317		ASK:
0.0000		VOLUME:
100
CHG(%):
2.09		PREV:
0.1290		LOW:
0.1317		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.13170.13170.13170.1317100
08 Apr 260.13080.13350.12800.129019.1K
07 Apr 260.10760.12400.10760.121630.5K
06 Apr 260.10400.11440.10400.11443.3K
02 Apr 260.11100.11100.10700.1070600
01 Apr 260.11870.11870.11870.1187500
31 Mar 260.11230.11230.10600.11233.1K
30 Mar 260.10320.11900.10320.11902.4K
27 Mar 260.10640.11460.10640.10643.4K
26 Mar 260.11350.11350.11340.1135900

PROFILE

Name:Global Battery Metals Ltd
About:Global Battery Metals Ltd. engages in the acquisition, exploration, and development of mineral properties in Ireland, Peru, and North America. The company explores for lithium,copper, and battery metal. The company was formerly known as Redzone Resources Ltd. and changed its name to Global Battery Metals Ltd. in March 2019. Global Battery Metals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1430-800 W Pender Street, Vancouver, BC, Canada
Website:https://gbml.ca
FIGI:BBG00H42YZ62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.129.1%
MA10:0.1212.2%
MA20:0.1211.4%
MA50:0.1115.1%
MA100:0.1121.7%
MA200:0.1029.4%
STO9:93.36 
STO14:93.36 
RSI14:50.90
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.131.4%
Week Low:0.1026.6%
Month High:0.131.4%
Month Low:0.1029.4%
Year High:0.149.5%
Year Low:0.0868.6%
Volatility:52.77 

RECENT SPLITS

Date Ratio
03 Mar 20251-10