OTCBB, RGAKF End of Day and Historical Stock Data [Rigaku Holdings Corp]

24 Jul 2026

LAST: 12.68	CHANGE: 1.32	OPEN: 12.95	HIGH: 13.13	ASK: 0.00	VOLUME: 400
LAST: 12.68	CHG(%): 9.43	PREV: 14.00	LOW: 12.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	12.95	13.13	12.68	12.68	400
22 Jul 26	14.00	14.00	13.61	14.00	1.5K
21 Jul 26	13.80	14.26	13.80	13.80	1.2K
17 Jul 26	14.10	14.26	13.50	14.26	1.6K
16 Jul 26	14.50	14.50	14.11	14.11	2.4K
15 Jul 26	15.35	16.00	15.35	16.00	5.1K
13 Jul 26	14.83	14.83	14.74	14.74	600
10 Jul 26	15.33	15.33	14.88	15.33	900
09 Jul 26	12.98	13.72	12.98	13.70	4.1K
08 Jul 26	13.24	13.63	13.24	13.25	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.68