EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGBP: Regen Biopharma Inc

26 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0103		HIGH:
0.0115		ASK:
0.0000		VOLUME:
237.2K
CHG(%):
13.40		PREV:
0.0097		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01030.01150.00900.0110237.2K
25 Nov 250.01100.01340.00970.0097484.1K
24 Nov 250.00830.01150.00830.009412.5K
21 Nov 250.00970.00980.00900.0091142.1K
20 Nov 250.01000.01070.00790.0094721.4K
19 Nov 250.01000.01050.00890.0105153.4K
18 Nov 250.00940.01100.00860.0096404.8K
17 Nov 250.00880.01100.00880.0091346.1K
14 Nov 250.00990.01200.00960.01001.21M
13 Nov 250.01090.01120.00990.0099728.5K

PROFILE

Name:Regen Biopharma Inc
About:Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is also developing HemaXellarate, a cellular therapeutic product of autologous stromal vascular fraction derived from adipose tissue; dCellVax, an autologous dendritic cell which is treated with an siRNA inhibitor of indoleamine-2,3-dioxygenase; tCellVax which is treated with siRNA to inhibit NR2F6 and the cells re-infused to the patient; DiffronC, uses proprietary siRNA in vivo to inhibit cancer growth and activate T cells; and DuroCAR comprising of CAR-T cells which is treated with an shRNA targeting the gene NR2F6. Regen BioPharma was incorporated in 2012 and is based in La Mesa, California.
Sector:Healthcare
Industry:Biotechnology
Address:4700 Spring Street, La Mesa, CA, United States, 91942
Website:https://regenbiopharmainc.com
CUSIP:75886M102
CIK:0001589150
ISIN:US75886M1027
FIGI:BBG005D7QPP7
LEI:549300S6GNPDQ0F5FT79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.4%
MA10:0.0112.2%
MA20:0.013.8%
MA50:0.0124.5%
MA100:0.03153.6%
MA200:0.04287.3%
STO9:44.19
STO14:32.20
RSI14:50.00
WPR14:-34.48
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0121.8%
Week Low:0.0139.2%
Month High:0.02100.0%
Month Low:0.01287.3%
Year High:0.131,057.3%
Year Low:0.0139.2%
Volatility:94.02 

RECENT SPLITS

Date Ratio
04 Nov 20242-1
06 Mar 20231-1493