OTCBB, RGBP End of Day and Historical Stock Data [Regen Biopharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGBP: Regen Biopharma Inc

27 Jun 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0590	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.0590	CHG(%): 5.36	PREV: 0.0560	LOW: 0.0422	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0229	0.0229	0.0201	0.0215	65.2K
27 Aug 25	0.0237	0.0250	0.0191	0.0191	373.2K
26 Aug 25	0.0250	0.0260	0.0230	0.0236	27K
25 Aug 25	0.0260	0.0260	0.0201	0.0207	723.5K
22 Aug 25	0.0258	0.0260	0.0230	0.0260	209.7K
21 Aug 25	0.0270	0.0325	0.0250	0.0260	329.7K
20 Aug 25	0.0400	0.0400	0.0250	0.0271	681.7K
19 Aug 25	0.0350	0.0392	0.0307	0.0325	123.5K
18 Aug 25	0.0384	0.0400	0.0338	0.0338	120.3K
15 Aug 25	0.0431	0.0477	0.0384	0.0384	506.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: