OTCBB, RGBPP End of Day and Historical Stock Data [Regen Biopharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGBPP:

29 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 400
LAST: 0.0350	CHG(%): 0.85	PREV: 0.0353	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0350	0.0350	0.0350	0.0350	400
28 Aug 25	0.0497	0.0497	0.0353	0.0353	2.1K
27 Aug 25	0.0353	0.0500	0.0353	0.0500	1.2K
25 Aug 25	0.0350	0.0460	0.0350	0.0350	113.3K
22 Aug 25	0.0470	0.0570	0.0350	0.0463	157K
21 Aug 25	0.0562	0.0562	0.0517	0.0560	900
20 Aug 25	0.0460	0.0576	0.0460	0.0480	4K
19 Aug 25	0.0460	0.0460	0.0460	0.0460	1.4K
18 Aug 25	0.0630	0.0630	0.0510	0.0510	12.2K
15 Aug 25	0.0560	0.0560	0.0450	0.0560	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.06
MA50:	0.07
MA100:	0.06
MA200:	0.08
RSI14:	39.89
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.56
ATR:	0.02
Week High:	0.06
Week Low:	0.04
Month High:	0.11
Month Low:	0.04
Year High:	0.48
Year Low:	0.03
Volatility:	351.43

RECENT SPLITS

Date	Ratio
05 Jul 2024	3-1
06 Mar 2023	1-1493