EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGCCF: Relevant Gold Corp

26 Nov 2025
LAST:

0.2545

CHANGE:
 0.01		OPEN:
0.2713		HIGH:
0.2734		ASK:
0.0000		VOLUME:
11.8K
CHG(%):
2.23		PREV:
0.2776		LOW:
0.2425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.27130.27340.24250.254511.8K
25 Nov 250.28380.28380.28380.28383.3K
24 Nov 250.29500.29500.27760.277620.7K
21 Nov 250.25610.26120.25180.261211.8K
20 Nov 250.26060.26060.26060.26062.5K
19 Nov 250.26070.26550.25640.2627130.9K
18 Nov 250.27500.28050.26020.267120.0K
17 Nov 250.28240.29500.28000.280037.2K
14 Nov 250.29000.29000.28500.29002.8K
13 Nov 250.29500.29500.29000.290055.1K

PROFILE

Name:Relevant Gold Corp
About:Relevant Gold Corp. focuses on the discovery, acquisition, exploration, and development of mineral properties in the United States. It explores for gold, silver, copper, zinc, and other precious and base metals. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:Bentall Four-1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1K8
Website:https://relevantgoldcorp.com
CIK:0001918151
ISIN:CA75941G1081
FIGI:BBG019V4D6Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.275.8%
MA10:0.288.8%
MA20:0.2913.4%
MA50:0.3016.8%
MA100:0.277.7%
MA200:0.274.2%
STO9:67.44
STO14:48.84
RSI14:43.13
WPR14:-44.23
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.3015.9%
Week Low:0.251.1%
Month High:0.3328.5%
Month Low:0.254.2%
Year High:0.86236.5%
Year Low:0.1659.1%
Volatility:16.84