OTCBB, RGCCF End of Day and Historical Stock Data [Relevant Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGCCF: Relevant Gold Corp

27 Jun 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2489	HIGH: 0.2712	ASK: 0.0000	VOLUME: 22.9K
LAST: 0.2500	CHG(%): 3.05	PREV: 0.2426	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2790	0.2790	0.2725	0.2790	5K
28 Aug 25	0.2657	0.2743	0.2657	0.2743	2.1K
26 Aug 25	0.2487	0.2487	0.2487	0.2487	2K
25 Aug 25	0.2475	0.2750	0.2400	0.2750	203K
22 Aug 25	0.2484	0.2490	0.2468	0.2468	28.4K
21 Aug 25	0.2505	0.2505	0.2400	0.2410	59.7K
20 Aug 25	0.2510	0.2591	0.2500	0.2500	27.5K
19 Aug 25	0.2500	0.2500	0.2500	0.2500	30.4K
18 Aug 25	0.2480	0.2480	0.2444	0.2470	65.4K
15 Aug 25	0.2455	0.2455	0.2455	0.2455	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: