OTCBB, RGEDF End of Day and Historical Stock Data [Chemical Wks Richter Ged]

21 Apr 2026

LAST: 42.07	CHANGE: 2.43	OPEN: 44.48	HIGH: 44.48	ASK: 0.00	VOLUME: 200
LAST: 42.07	CHG(%): 5.46	PREV: 44.50	LOW: 42.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	44.48	44.48	42.07	42.07	200
20 Apr 26	40.33	44.50	40.33	44.50	100
17 Apr 26	45.28	45.28	45.28	45.28	100
16 Apr 26	43.40	43.40	43.40	43.40	100
15 Apr 26	43.23	43.23	43.01	43.01	100
14 Apr 26	40.00	44.27	40.00	44.27	100
13 Apr 26	43.75	43.75	39.85	40.43	100
10 Apr 26	41.77	41.77	37.87	37.87	100
09 Apr 26	38.57	40.80	36.78	36.78	5.7K
08 Apr 26	37.00	40.88	37.00	40.78	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.07