OTCBB, RGEDF End of Day and Historical Stock Data [Chemical Wks Richter Ged]

30 Jul 2026

LAST: 37.85	CHANGE: 0.75	OPEN: 37.89	HIGH: 37.89	ASK: 0.00	VOLUME: 100
LAST: 37.85	CHG(%): 2.03	PREV: 37.10	LOW: 36.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	37.89	37.89	36.40	37.85	100
29 Jul 26	37.32	37.66	36.56	37.10	300
28 Jul 26	36.41	37.60	36.41	37.60	100
27 Jul 26	37.49	37.63	37.05	37.05	100
24 Jul 26	36.31	37.21	36.31	36.99	100
23 Jul 26	38.42	38.42	36.99	36.99	300
22 Jul 26	36.51	36.65	36.51	36.51	100
20 Jul 26	37.34	38.30	37.34	38.30	100
17 Jul 26	37.52	38.57	37.00	38.57	500
16 Jul 26	38.58	38.58	38.58	38.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.85