EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGLSF: Regulus Res Inc

26 Oct 2026
LAST:

3.400

CHANGE:
 0.05		OPEN:
3.395		HIGH:
3.400		ASK:
0.000		VOLUME:
700
CHG(%):
1.49		PREV:
3.350		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 263.3953.4003.3503.400700
22 Oct 263.3003.3803.3003.3503.7K
21 Oct 263.4723.5003.4703.500700
20 Oct 263.4303.4643.4303.4645.1K
19 Oct 263.5203.5203.5203.520100
16 Oct 263.4003.5103.4003.4787.3K
15 Oct 263.4503.4603.3353.40013.4K
14 Oct 263.3603.3943.3003.39438.5K
09 Oct 263.4503.4503.4503.450800
07 Oct 263.4603.4603.4603.460300

PROFILE

Name:Regulus Res Inc
About:Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.regulusresources.com
CIK:0001544474
FIGI:BBG008P6TNG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.451.4%
MA10:3.441.2%
MA20:3.502.9%
MA50:3.492.8%
MA100:3.206.4%
MA200:3.157.8%
STO9:29.41
STO14:20.83
RSI14:33.20 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.05 
ATR:0.08 
Week High:3.523.5%
Week Low:3.303.0%
Month High:3.719.1%
Month Low:3.307.8%
Year High:4.2123.8%
Year Low:1.8880.9%
Volatility:16.27