RGLSFRegulus Resources Inc06/13/2025
LAST:

 1.761		CHANGE:
 0.01		OPEN:
1.761		HIGH:
1.761		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
0.51		PREV:
1.770		LOW:
1.761		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7611.7611.7611.7613,1000
06/12/251.7701.7701.7701.7703,0000
06/11/251.7601.7601.7201.76012,6000
06/10/251.7531.7531.7501.7501,1000
06/09/251.7601.7901.7431.78025,4000
06/06/251.7501.7501.7101.75013,0000
06/05/251.6201.7101.6201.70422,0000
06/04/251.5501.6101.5501.6108,9000
06/03/251.5571.5601.5301.5305,0000
06/02/251.5111.5621.5111.56017,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59