OTCBB, RGLXY End of Day and Historical Stock Data [Rtl Group Sa]

25 Aug 2025

LAST: 4.000	CHANGE: 0.41	OPEN: 3.700	HIGH: 4.000	ASK: 0.000	VOLUME: 2.7K
LAST: 4.000	CHG(%): 9.30	PREV: 4.410	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.700	4.000	3.700	4.000	2.7K
21 Aug 25	4.410	4.410	4.410	4.410	400
19 Aug 25	4.610	5.270	4.350	4.630	1.5K
12 Aug 25	4.000	4.000	4.000	4.000	2K
11 Aug 25	4.000	4.000	4.000	4.000	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000