OTCBB, RGNCF End of Day and Historical Stock Data [Rush Gold Corp]

24 Feb 2026

LAST: 0.1851	CHANGE: 0.09	OPEN: 0.1851	HIGH: 0.1851	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.1851	CHG(%): 85.10	PREV: 0.1000	LOW: 0.1851	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.1851	0.1851	0.1851	0.1851	5.0K
17 Feb 26	0.1000	0.1500	0.1000	0.1000	6.5K
10 Feb 26	0.1000	0.1000	0.1000	0.1000	5.0K
09 Feb 26	0.0500	0.1114	0.0500	0.1114	17.5K
05 Feb 26	0.1172	0.1172	0.1115	0.1115	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1851