OTCBB, RGSG End of Day and Historical Stock Data [Resources Global Services Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGSG: Resources Global Services Group

12 Aug 25 16:20

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0000	VOLUME: 500
LAST: 0.0116	CHG(%): 27.50	PREV: 0.0160	LOW: 0.0116	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0116	0.0116	0.0116	0.0116	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
STO9:	43.59
STO14:	43.59
RSI14:	46.40
WPR14:	-56.41
MTM14:	0.00
ROC14:	0.16
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01