OTCBB, RGXTF End of Day and Historical Stock Data [Regenx Tech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RGXTF: Regenx Tech Corp

26 Jun 2025

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0089	ASK: 0.0000	VOLUME: 364.4K
LAST: 0.0089	CHG(%): 5.95	PREV: 0.0084	LOW: 0.0073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0185	0.0189	0.0170	0.0184	22.2K
26 Aug 25	0.0200	0.0200	0.0180	0.0183	19.9K
25 Aug 25	0.0181	0.0185	0.0170	0.0185	31K
22 Aug 25	0.0180	0.0190	0.0174	0.0176	45K
21 Aug 25	0.0170	0.0177	0.0170	0.0177	8.1K
20 Aug 25	0.0176	0.0179	0.0171	0.0179	19K
19 Aug 25	0.0174	0.0174	0.0174	0.0174	100
18 Aug 25	0.0150	0.0194	0.0142	0.0166	68K
15 Aug 25	0.0194	0.0206	0.0182	0.0194	23.1K
14 Aug 25	0.0210	0.0225	0.0186	0.0186	122.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: