EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGXTF: Regenx Tech Corp

15 May 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0161		ASK:
0.0000		VOLUME:
255.9K
CHG(%):
17.72		PREV:
0.0158		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01400.01610.01300.0130255.9K
13 May 260.01200.01580.01200.015872.7K
12 May 260.01160.01800.01160.0151154.0K
08 May 260.01150.02500.01150.0183353.0K
07 May 260.02000.02050.00510.0105383.4K
06 May 260.01500.02050.01300.0130107.0K
05 May 260.01880.01880.01880.018810.0K
04 May 260.01700.01700.01700.01709.0K
01 May 260.01720.01790.01330.013324.2K
30 Apr 260.01600.01600.01600.0160100.0K

PROFILE

Name:Regenx Tech Corp
About:Regenx Tech Corp. engages in the exploration and development of mineral properties in Spain and North America. The company was formerly known as Mineworx Technologies Ltd. and changed its name to Regenx Tech Corp. in October 2022. Regenx Tech Corp. was incorporated in 2017 and is based in St. Albert, Canada.
Sector:Basic Materials
Address:101 Lafleur Drive, St. Albert, AB, Canada, T8N 7M8
Website:https://www.regenx.tech
FIGI:BBG001J40C65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.5%
MA10:0.0216.2%
MA20:0.0240.0%
MA50:0.0265.4%
MA100:0.0277.7%
MA200:0.0277.7%
STO9:17.24 
STO14:12.82 
RSI14:44.00
WPR14:-84.85 
MTM14:-0.01
ROC14:-0.52 
ATR:0.01 
Week High:0.0392.3%
Week Low:0.0113.0%
Month High:0.03130.8%
Month Low:0.0177.7%
Year High:1.007,592.3%
Year Low:0.00983.3%
Volatility:1,336.89