EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHCO: Readen Holding Corp

13 Oct 2025
LAST:

0.0302

CHANGE:
 0.01		OPEN:
0.0363		HIGH:
0.0363		ASK:
0.0000		VOLUME:
244.9K
CHG(%):
14.93		PREV:
0.0355		LOW:
0.0302		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.03630.03630.03020.0302244.9K
09 Oct 250.05580.05580.03550.03555.4K
08 Oct 250.04200.05500.03520.042048.6K
07 Oct 250.04500.05320.04260.0497569K
06 Oct 250.04000.04500.03540.0450198.4K
03 Oct 250.03400.03400.03400.034020K
02 Oct 250.03060.03240.03060.0306148.5K
01 Oct 250.03290.03290.03290.032910.4K
30 Sep 250.03290.03290.03180.031856.5K
29 Sep 250.03450.03450.03450.034510K

COMPANY PROFILE

Name:Readen Holding Corp
About:Readen Holding Corp., through its subsidiaries, operates in the telecommunications, on line music and video, and recycling industries in the Netherlands and internationally. It engages in the purchase and production-planning, and the communication with hardware and application developers; purchases and distributes plastic products used in the recycling industry; owns a hotel and estates; sells and markets labels, prepaid vouchers, and simcards, as well as engages in physical and electronic distribution via terminals to retailers and distributors; and delivers glassfiber, Internet, VoIP, mobile, TVIP, PoIP, AoIP, and online services in the cloud and e-view managed energy. The company also offers glassfiber networks on an open bases for active operators and service providers; provides online music records that are distributed as MP3 files; engages in ship management and supply; trades in non-dairy products; produces and distributes a range of infant milk formulas; and supplies stable isotopes, deuterated solvents, and high purity materials for medical and chemical research. Readen Holding Corp was incorporated in 1953 and is headquartered in Kortenhoef, the Netherlands.
Industry:Asset Management
Address:Kortenhoefsedijk 155, Kortenhoef, Netherlands, 1241 LZ
Website:https://www.readenholdingcorp.com
ISIN:US7552551068
FIGI:BBG000C7G3P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0434.1%
MA10:0.0421.2%
MA20:0.0417.2%
MA50:0.0424.5%
MA100:0.0426.2%
MA200:0.0312.9%
RSI14:44.57
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.0684.8%
Week Low:0.030.0%
Month High:0.0684.8%
Month Low:0.0312.9%
Volatility:237.14