OTCBB, RHEP End of Day and Historical Stock Data [Regional Health Properties Inc]

27 Jun 2025

LAST: 2.350	CHANGE: 0.31	OPEN: 2.360	HIGH: 2.650	ASK: 0.000	VOLUME: 700
LAST: 2.350	CHG(%): 11.65	PREV: 2.660	LOW: 2.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.720	2.000	1.720	2.000	9.1K
28 Aug 25	1.850	1.863	1.700	1.820	7K
27 Aug 25	1.850	1.850	1.800	1.850	2.4K
26 Aug 25	1.740	1.920	1.610	1.900	5.6K
25 Aug 25	1.710	1.830	1.710	1.750	3.1K
22 Aug 25	1.780	1.830	1.640	1.830	3.9K
21 Aug 25	1.650	1.870	1.630	1.820	14.7K
20 Aug 25	1.850	1.850	1.680	1.790	12.5K
19 Aug 25	1.930	2.080	1.660	1.870	37.4K
18 Aug 25	1.600	2.000	1.550	1.940	84K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350