EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHEP: Regional Health Prtys Inc

29 May 2026
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.220		ASK:
0.000		VOLUME:
22.7K
CHG(%):
4.17		PREV:
1.200		LOW:
1.129		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2001.2201.1291.15022.7K
28 May 261.2601.2601.2001.2001.9K
27 May 261.2501.2501.2501.2501.1K
26 May 261.2501.2771.2101.2505.7K
22 May 261.2801.3301.2801.330700
21 May 261.2961.2961.2961.296200
20 May 261.2301.3401.2201.3406.9K
19 May 261.2201.2201.2101.2201.4K
18 May 261.2191.2301.2191.219600
15 May 261.2101.2101.2101.210500

PROFILE

Name:Regional Health Prtys Inc
About:Regional Health Properties, Inc., together with its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of owning and leasing/subleasing of healthcare facilities, including skilled nursing facilities and assisted living facilities to third-party tenants. The company's facilities provide a range of healthcare services, including skilled nursing services comprising daily nursing, therapeutic rehabilitation, social services, activities, housekeeping, nutrition, medication management, and administrative services; independent living community services; and assisted living facilities. In addition, it operates memory care communities that offers specialized options, services, and clinical programs for individuals suffering from Alzheimer's disease and other forms of dementia; and multi-service campuses. The company was formerly known as AdCare Health Systems, Inc. and changed its name to Regional Health Properties, Inc. in October 2017. Regional Health Properties, Inc. was incorporated in 1991 and is headquartered in Atlanta, Georgia.
Sector:Healthcare
Address:1050 Crown Pointe Parkway, Atlanta, GA, United States, 30338
Website:https://regionalhealthproperties.com
CIK:0001697416
FIGI:BBG00HSH1ZC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.247.5%
MA10:1.258.4%
MA20:1.2710.9%
MA50:1.3113.8%
MA100:1.3114.0%
MA200:1.5534.8%
RSI14:37.21 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.10 
ATR:0.05 
Week High:1.3315.7%
Week Low:1.131.9%
Month High:1.4324.3%
Month Low:1.1334.8%
Year High:3.45200.0%
Year Low:1.104.5%
Volatility:46.46