EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHEPB: Regional Health Properties Inc

20 Nov 2025
LAST:

6.178

CHANGE:
 0.08		OPEN:
6.178		HIGH:
6.178		ASK:
0.000		VOLUME:
9.9K
CHG(%):
1.28		PREV:
6.100		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.1786.1786.1006.1789.9K
18 Nov 256.1006.1006.1006.1005.0K
17 Nov 256.0006.0006.0006.000200
13 Nov 256.1106.1206.1106.12020.0K
12 Nov 255.9506.1125.9506.11210.5K
06 Nov 256.0006.5005.9206.50065.5K
05 Nov 256.2506.5006.2006.50015.0K
04 Nov 255.7505.9215.7505.9218.8K

PROFILE

Name:Regional Health Properties Inc
About:Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. Its business principally consists of leasing and subleasing such facilities to third-party tenants, which operate the facilities. The company's facilities provide a range of healthcare services to patients and residents, including skilled nursing and assisted living services, social services, various therapy services, and other rehabilitative and healthcare services for long-term and short-stay patients and residents. As of December 31, 2021, it owned, leased, or managed 24 facilities primarily in the Southeastern United States of America. The company was incorporated in 1991 and is headquartered in Suwanee, Georgia.
Sector:Healthcare
Address:454 Satellite Boulevard Northwest, Suwanee, GA, United States, 30024-7191
Website:https://regionalhealthproperties.com
CIK:0001004724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.101.2%
MA10:6.150.5%
MA20:6.150.4%
MA50:6.160.3%
MA100:5.983.3%
STO9:44.39
STO14:44.39
RSI14:48.15
WPR14:-55.61
MTM14:-0.12
ROC14:-0.02 
ATR:0.20 
Week High:6.180.0%
Week Low:6.003.0%
Month High:6.505.2%
Month Low:5.75
Volatility:43.27