OTCBB, RHEPZ End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.650	CHANGE: 0.35	OPEN: 3.610	HIGH: 4.100	ASK: 0.000	VOLUME: 1.3K
LAST: 3.650	CHG(%): 8.75	PREV: 4.000	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.610	4.100	3.610	3.650	1.3K
28 Aug 25	3.760	4.010	3.510	4.000	7K
27 Aug 25	4.000	4.005	3.760	3.760	10.2K
26 Aug 25	3.520	4.050	3.520	4.000	4K
25 Aug 25	3.600	3.610	3.325	3.500	2K
22 Aug 25	3.780	4.200	3.600	3.780	1.1K
21 Aug 25	3.850	4.200	3.750	4.200	5K
20 Aug 25	3.950	4.200	3.950	4.200	14.2K
19 Aug 25	4.550	4.550	3.800	4.000	14.7K
18 Aug 25	4.520	4.741	4.190	4.550	85.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650