OTCBB, RHHBF End of Day and Historical Stock Data [Roche Holding Ltd]

27 Aug 2025

LAST: 337.3	CHANGE: 7.28	OPEN: 337.3	HIGH: 337.3	ASK: 0.0	VOLUME: 100
LAST: 337.3	CHG(%): 2.21	PREV: 330.0	LOW: 337.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	337.3	337.3	337.3	337.3	100
25 Aug 25	330.0	330.0	330.0	330.0	100
20 Aug 25	339.1	339.1	337.9	337.9	100
19 Aug 25	323.3	339.1	323.3	339.1	100
18 Aug 25	321.5	321.5	321.5	321.5	100
15 Aug 25	314.8	314.8	314.8	314.8	100
13 Aug 25	311.7	311.7	311.7	311.7	100
12 Aug 25	332.6	332.6	322.2	323.2	100
11 Aug 25	332.8	332.8	332.8	332.8	100
08 Aug 25	319.5	319.5	319.5	319.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.3