EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHHBF: Roche Holding Ltd

29 May 2026
LAST:

419.7

CHANGE:
 15.04		OPEN:
419.7		HIGH:
419.7		ASK:
0.0		VOLUME:
100
CHG(%):
3.46		PREV:
434.7		LOW:
419.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26419.7419.7419.7419.7100
28 May 26435.3435.3434.7434.7100
26 May 26435.0452.7435.0435.0100
22 May 26438.0453.7421.0448.6100
20 May 26401.5425.1401.5425.1100
18 May 26423.6441.3415.0415.0100
14 May 26423.2423.2423.2423.2100
13 May 26422.2422.6422.2422.5100
12 May 26425.0441.3425.0434.2100

PROFILE

Name:Roche Holding Ltd
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
FIGI:BBG000BQY7G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:14.29 
Price to Sales:4.56 
Price to Book:8.34 
DivYield:0.03 
Div/Share:9.70 
Revenue:63.488B 
EBITDA:23.429B 
Shares:106.69M 
Market Cap:44.777B 

TECHNICAL INDICATORS

MA5:432.643.1%
MA10:429.732.4%
MA20:422.410.6%
MA50:416.950.7%
MA100:429.082.2%
MA200:390.597.5%
STO9:12.11 
STO14:34.19
RSI14:53.00
WPR14:-62.06
MTM14:-3.39
ROC14:-0.01 
ATR:15.85 
Week High:453.748.1%
Week Low:419.690.0%
Month High:453.748.1%
Month Low:400.217.5%
Year High:514.0822.5%
Year Low:296.1041.7%