OTCBB, RHHBY End of Day and Historical Stock Data [Roche Holdings Ltd ADR]

27 Jun 2025

LAST: 40.91	CHANGE: 0.27	OPEN: 41.02	HIGH: 41.09	ASK: 0.00	VOLUME: 937.6K
LAST: 40.91	CHG(%): 0.66	PREV: 41.18	LOW: 40.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	40.53	40.98	40.50	40.91	3.14M
26 Aug 25	40.31	40.38	40.11	40.36	1.25M
25 Aug 25	40.62	40.80	40.10	40.12	564.8K
22 Aug 25	40.67	41.07	40.65	40.87	1.21M
21 Aug 25	40.63	40.63	40.28	40.45	1.2M
20 Aug 25	40.43	40.97	40.42	40.75	964.5K
19 Aug 25	40.00	40.38	39.98	40.30	634.8K
18 Aug 25	39.47	39.70	39.42	39.61	1.2M
15 Aug 25	39.39	39.83	39.39	39.58	2.44M
14 Aug 25	38.46	38.72	38.46	38.66	1.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.91