RHHVFRoche Holding Ltd06/13/2025
LAST:

 333.2		CHANGE:
 2.31		OPEN:
329.1		HIGH:
333.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.69		PREV:
335.5		LOW:
327.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25329.1333.3327.4333.21000
06/12/25333.0338.2331.6335.51,4000
06/11/25329.1330.6325.0328.53,6000
06/10/25326.0330.0325.0328.984,2000
06/09/25329.1329.9318.6327.71,3000
06/06/25325.3329.0321.5327.95000
06/05/25328.3329.8325.6325.86000
06/04/25323.9329.4323.6329.45000
06/03/25322.1322.7317.9321.02,2000
06/02/25325.3326.2320.8326.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:266.59 - 354.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59