EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHHVF: Roche Holding Ltd

17 Oct 2025
LAST:

360.9

CHANGE:
 1.11		OPEN:
350.9		HIGH:
360.9		ASK:
0.0		VOLUME:
200
CHG(%):
0.31		PREV:
362.0		LOW:
350.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25350.9360.9350.9360.9200
16 Oct 25358.9362.1353.8362.0300
15 Oct 25351.3357.5348.8351.3400
14 Oct 25360.0363.2354.4356.73.7K
13 Oct 25356.2361.9356.2357.81.2K
10 Oct 25364.0364.0357.0357.0500
09 Oct 25362.9366.2361.2361.61.3K
08 Oct 25369.4369.4360.5362.04.5K
07 Oct 25360.2365.1358.6362.9700
06 Oct 25363.1365.2360.8360.85.6K

COMPANY PROFILE

Name:Roche Holding Ltd
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
ISIN:CH0012032048
FIGI:BBG000BVSN25
LEI:549300U41AUUVOAAOB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Forward P/E:13.39 
DivYield:0.03 
Div/Share:9.70 
Price to Book:7.82 
Price to Sales:4.59 
EBITDA:23.429B 
Shares:689.63M 
Market Cap:248.901B 

TECHNICAL INDICATORS

MA5:357.750.9%
MA10:359.300.5%
MA20:348.053.7%
MA50:334.577.9%
MA100:328.689.8%
MA200:323.6111.5%
STO9:53.12
STO14:78.41
RSI14:79.17 
WPR14:-5.88 
MTM14:30.90
ROC14:0.09 
ATR:9.64 
Week High:363.990.9%
Week Low:348.763.5%
Month High:369.432.4%
Month Low:314.1511.5%
Year High:369.432.4%
Year Low:269.8033.8%
Volatility:17.52