EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHNO: Rhino Bitcoin Inc.

31 Jul 2026
LAST:

7.250

CHANGE:
 0.25		OPEN:
7.500		HIGH:
7.500		ASK:
0.370		VOLUME:
400
CHG(%):
3.57		PREV:
7.000		LOW:
7.250		BID:
0.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5007.5007.2507.250400
29 Jul 266.9258.9906.9257.000300
28 Jul 266.7906.8006.7906.800500
27 Jul 265.2506.0005.2506.000700
22 Jul 265.2305.2305.2305.230100
20 Jul 265.2305.2305.0005.230500
17 Jul 267.0007.0005.2207.000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.4612.3%
MA10:6.5311.1%
MA20:8.0611.2%
STO9:58.96
STO14:34.48
RSI14:39.65 
WPR14:-52.38
MTM14:-2.70
ROC14:-0.27 
ATR:1.28 
Week High:8.9924.0%
Week Low:5.2538.1%
Month High:10.0037.9%
Month Low:4.75
Volatility:93.33 

RECENT SPLITS

Date Ratio
19 Apr 20161-10