EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RIBT: Ricebran Technologies

25 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.00020.00020.00020.000213.1K
24 Nov 250.00030.00030.00020.0002194.8K
18 Nov 250.00010.00010.00010.0001900
11 Nov 250.00010.00010.00010.00014.7K
10 Nov 250.00010.00010.00010.00013.2K
07 Nov 250.00020.00020.00020.00021.3K

PROFILE

Name:Ricebran Technologies
About:RiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company in the United States anRiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company in the United States and internationally. It focuses on the development, production, and marketing of products derived from traditional and ancient small grains. The company also owns and operates a grain mill and processing facility to produce barley, oats, and mustard. It markets its products to animal food producers, food manufacturers, mass merchandisers, health food retailers, and other companies. The company was formerly known as NutraCea and changed its name to RiceBran Technologies in October 2012. RiceBran Technologies was incorporated in 1998 and is headquartered in Tomball, Texas.
Industry:Packaged Foods
Address:25420 Kuykendahl Road, Tomball, TX, United States, 77375
Website:https://www.ricebrantech.com
CUSIP:45776L100
CIK:0001063537
ISIN:US7628313030
FIGI:BBG000GDJC51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.000.0%
MA200:0.0211,600.0%
STO9:50.00
STO14:50.00
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0011,600.0%