RICFYRecordati Industria Chimica E Farmaceutica S.P.A06/12/2025
LAST:

 16.02		CHANGE:
 0.32		OPEN:
16.02		HIGH:
16.02		ASK:
0.00		VOLUME:
8,100
CHANGE(%):
1.93		PREV:
16.34		LOW:
16.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0216.0216.0216.028,1000
06/11/2516.3416.3416.3416.343000
06/10/2515.6215.6215.6215.6200
06/09/2515.6215.6215.6215.625,4000
06/06/2515.6415.6415.6415.641000
06/05/2515.5315.5315.5315.5300
06/04/2515.5715.5715.0315.532,1000
06/03/2515.6915.6915.6915.691000
06/02/2514.9514.9514.9514.9500
05/30/2514.9514.9514.9514.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59