OTCBB, RICFY End of Day and Historical Stock Data [Recordati Industria Chimica E Farmaceutica S.P.A]

27 Jun 2025

LAST: 16.36	CHANGE: 0.26	OPEN: 16.36	HIGH: 16.36	ASK: 0.00	VOLUME: 600
LAST: 16.36	CHG(%): 1.61	PREV: 16.10	LOW: 16.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	15.44	15.44	15.33	15.33	600
25 Aug 25	15.16	15.16	15.15	15.15	600
22 Aug 25	14.76	15.37	14.76	15.37	1.2K
21 Aug 25	14.92	15.10	14.83	15.10	2.7K
20 Aug 25	15.02	15.02	15.02	15.02	200
19 Aug 25	14.75	14.75	14.75	14.75	200
18 Aug 25	15.04	15.04	14.83	14.83	500
15 Aug 25	14.79	14.79	14.73	14.73	2.6K
14 Aug 25	14.81	14.81	14.81	14.81	15.9K
13 Aug 25	14.86	14.89	14.31	14.32	59K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.36