EODData

OTCBB, RICOY: Ricoh CO Ltd Spn ADR

27 Jul 2026
LAST:

9.410

CHANGE:
 0.05
OPEN:
9.410
HIGH:
9.410
ASK:
0.000
VOLUME:
200
CHG(%):
0.48
PREV:
9.455
LOW:
9.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.4109.4109.4109.410200
23 Jul 269.4559.4559.4559.455200
22 Jul 269.0009.0009.0009.000100
20 Jul 268.7608.8148.7608.814800
17 Jul 269.0009.0009.0009.000200
14 Jul 269.4859.4859.4859.485100
10 Jul 269.2709.2709.2709.270500

PROFILE

Name:Ricoh CO Ltd Spn ADR
About:Ricoh Company, Ltd., together with its subsidiaries, develops, manufactures, and sells digital products and services in Japan, the Americas, Europe, the Middle East, Africa, the Asia-Pacific, and internationally. It operates through Digital Services, Digital Products, Graphic Communications, Industrial Solutions, and Other segments. The company offers industrial inkjet, such as thin"lm, metal, and geljet printheads; direct to garment printer; auto body, tyre, and bottle printers, letter robo, and head module; thermal paper and transfer ribbon; and other industrial products, including embedded controllers and fonts. It also provides 360 degree, digital, compact, and film cameras, lenses, binoculars and telescopes, and related accessories, as well as scanners; multifunction devices, printers, printing, wide format, and fax machines, network related equipment; auto ID systems; electrical units; cut sheet and continuous feed production printers; industrial optical components, modules, and precision equipment parts; and other related consumables. In addition, the company offers 360 degree image data services; work assistance and inspection camera system; rewritable laser system; plastic solder printing mask; soldering robot; contract production of PCBs; solid-state dye-sensitized solar cell; and healthcare products. Further, it engages in the construction of IT infrastructure; advertising; software; design and maintenance of devices and applications; and the provision of telecommunications, financial management, facility management services. The company was formerly known as Riken Optical Co., Ltd. and changed its name to Ricoh Company, Ltd. in 1963. Ricoh Company, Ltd. was incorporated in 1936 and is headquartered in Tokyo, Japan.
Address:1-3-6, Nakamagome 1-chome, Tokyo, Japan, 143-8555
Website:https://www.ricoh.com
CUSIP:765658307
CIK:0000723303
ISIN:US7656583074
FIGI:BBG000BSGFW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.55 
Forward P/E:9.81 
Price to Sales:0.00 
Price to Book:0.71 
DivYield:0.03 
Div/Share:38.00 
Revenue:2,534.295B 
EBITDA:146.717B 
Shares:569.15M 
Market Cap:5.356B 

TECHNICAL INDICATORS

MA5:9.143.0%
MA10:9.152.9%
MA20:9.063.9%
MA50:8.994.6%
MA100:8.974.9%
STO9:88.83 
STO14:72.17
RSI14:55.78
WPR14:-27.83
MTM14:0.07
ROC14:0.01 
ATR:0.27 
Week High:9.460.5%
Week Low:8.767.4%
Month High:9.490.8%
Month Low:8.76
Volatility:20.82 

RECENT SPLITS

Date Ratio
13 Jan 20155-1