OTCBB, RIINF End of Day and Historical Stock Data [Canadian Critical Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RIINF:

27 Aug 2025

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0238	ASK: 0.0000	VOLUME: 5K
LAST: 0.0238	CHG(%): 4.42	PREV: 0.0249	LOW: 0.0238	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0238	0.0238	0.0238	0.0238	5K
26 Aug 25	0.0258	0.0259	0.0249	0.0249	94.3K
25 Aug 25	0.0257	0.0257	0.0257	0.0257	900
22 Aug 25	0.0257	0.0257	0.0257	0.0257	500
21 Aug 25	0.0225	0.0260	0.0225	0.0260	18K
20 Aug 25	0.0254	0.0263	0.0243	0.0254	23.5K
19 Aug 25	0.0261	0.0315	0.0261	0.0295	93K
18 Aug 25	0.0238	0.0257	0.0238	0.0257	110.7K
15 Aug 25	0.0207	0.0240	0.0207	0.0240	548.6K
14 Aug 25	0.0218	0.0218	0.0183	0.0188	217.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO14:	44.60
RSI14:	55.26
WPR14:	-47.90
MTM14:	0.00
ROC14:	0.11
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	33.08