OTCBB, RITE End of Day and Historical Stock Data [Mineralrite Corporat]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RITE:

29 Aug 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0099	ASK: 0.0000	VOLUME: 78.92M
LAST: 0.0084	CHG(%): 0.00	PREV: 0.0084	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0088	0.0099	0.0070	0.0084	78.92M
28 Aug 25	0.0069	0.0090	0.0068	0.0084	58.16M
27 Aug 25	0.0065	0.0068	0.0063	0.0067	19.69M
26 Aug 25	0.0060	0.0065	0.0053	0.0062	58.42M
25 Aug 25	0.0052	0.0054	0.0048	0.0053	7.27M
22 Aug 25	0.0050	0.0050	0.0045	0.0050	5.95M
21 Aug 25	0.0051	0.0051	0.0042	0.0048	8.3M
20 Aug 25	0.0045	0.0051	0.0040	0.0050	16.54M
19 Aug 25	0.0050	0.0050	0.0040	0.0045	19.09M
18 Aug 25	0.0053	0.0053	0.0045	0.0046	48.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	72.22
STO14:	77.94
RSI14:	87.14
MTM14:	0.01
ROC14:	1.71
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00