EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RITE: Mineralrite Corp

11 Sep 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0017		ASK:
0.0000		VOLUME:
10.78M
CHG(%):
21.43		PREV:
0.0014		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00150.00170.00150.001710.78M
10 Sep 260.00150.00150.00130.00149.01M
09 Sep 260.00160.00170.00140.001512.75M
08 Sep 260.00160.00170.00150.00157.73M
04 Sep 260.00160.00170.00150.00153.98M
03 Sep 260.00170.00170.00150.001715.43M
02 Sep 260.00170.00170.00150.00167.4M
01 Sep 260.00160.00170.00160.001612.61M
31 Aug 260.00170.00170.00160.00162.62M
28 Aug 260.00160.00170.00140.001714.37M

PROFILE

Name:Mineralrite Corp
About:As of April 7, 2021, MineralRite Corporation was acquired by Southern Cars & Trucks, Inc. MineralRite Corporation, a development stage company, operates in the mineral and mining industry. It focuses on the manufacture, sale, and lease of mining and mineral processing equipment; purchase and development of minerals and mineral backed assets; management of mineral offtake activities; and purchase and sale of precious metals. The company was formerly known as Royal Quantum Group, Inc. and changed its name to MineralRite Corporation in October 2012. MineralRite Corporation was incorporated in 1996 and is based in Dallas, Texas.
Sector:Basic Materials
Address:325 N. St. Paul Street, Dallas, TX, United States, 75201
Website:https://mineral-rite.com
CUSIP:60313P100
CIK:0000084129
ISIN:US60313P1003
FIGI:BBG000BNYMD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.006.3%
MA20:0.006.3%
MA50:0.0011.8%
MA100:0.0076.5%
MA200:0.00182.4%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0030.8%
Month High:0.005.9%
Month Low:0.00182.4%
Year High:0.021,252.9%
Year Low:0.0030.8%
Volatility:87.82