OTCBB, RJDG End of Day and Historical Stock Data [Rjd Green Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RJDG: Rjd Green Inc

27 Jun 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0086	ASK: 0.0000	VOLUME: 576.1K
LAST: 0.0071	CHG(%): 2.90	PREV: 0.0069	LOW: 0.0063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0070	0.0070	0.0070	0.0070	18.5K
27 Aug 25	0.0070	0.0070	0.0070	0.0070	20K
26 Aug 25	0.0072	0.0072	0.0069	0.0071	530K
25 Aug 25	0.0065	0.0072	0.0065	0.0065	156.6K
21 Aug 25	0.0072	0.0072	0.0072	0.0072	69.4K
20 Aug 25	0.0067	0.0067	0.0067	0.0067	1K
19 Aug 25	0.0068	0.0071	0.0065	0.0071	338.4K
18 Aug 25	0.0066	0.0066	0.0066	0.0066	35K
15 Aug 25	0.0064	0.0064	0.0064	0.0064	25K
14 Aug 25	0.0065	0.0071	0.0058	0.0069	187.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: