OTCBB, RKGRY End of Day and Historical Stock Data [Renk Group Ag U/Adr]

28 May 2026

LAST: 12.49	CHANGE: 0.30	OPEN: 12.49	HIGH: 12.49	ASK: 0.00	VOLUME: 200
LAST: 12.49	CHG(%): 2.47	PREV: 12.19	LOW: 12.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	12.49	12.49	12.49	12.49	200
27 May 26	12.19	12.34	12.19	12.19	200
21 May 26	10.99	10.99	10.99	10.99	100
20 May 26	10.90	10.90	10.90	10.90	100
19 May 26	10.66	10.66	10.64	10.64	400
18 May 26	10.50	10.50	10.34	10.50	1.7K
15 May 26	10.15	10.15	10.15	10.15	200
13 May 26	10.04	10.04	10.04	10.04	500
11 May 26	10.65	10.68	10.65	10.68	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.49