OTCBB, RKGRY End of Day and Historical Stock Data [Renk Group Ag U/Adr]

23 Jul 2026

LAST: 10.85	CHANGE: 0.05	OPEN: 10.85	HIGH: 10.85	ASK: 0.00	VOLUME: 400
LAST: 10.85	CHG(%): 0.46	PREV: 10.80	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	10.85	10.85	10.50	10.85	400
22 Jul 26	10.80	10.80	10.80	10.80	100
21 Jul 26	10.15	10.15	10.15	10.15	100
16 Jul 26	9.75	9.75	9.75	9.75	200
14 Jul 26	9.90	9.90	9.90	9.90	700
10 Jul 26	9.79	9.87	9.79	9.87	400
09 Jul 26	9.93	10.00	9.93	10.00	1.1K
08 Jul 26	10.54	10.55	10.54	10.55	1.1K
07 Jul 26	10.69	10.96	10.69	10.69	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.85