EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RKHNF: Rockhaven Resources Ltd

26 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.1050		ASK:
0.0000		VOLUME:
210.0K
CHG(%):
3.09		PREV:
0.0970		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.09800.10500.09800.1050210.0K
25 Nov 250.09000.10000.09000.100053.0K
21 Nov 250.12000.12000.09010.097040.6K
20 Nov 250.10010.11000.10000.110034.3K
19 Nov 250.12000.12000.10480.1100553.7K
18 Nov 250.10000.11000.09000.090066.0K
17 Nov 250.07320.09000.07320.090083.0K
13 Nov 250.09000.09000.08710.090026.0K
12 Nov 250.07500.07500.07500.075022.9K
07 Nov 250.08000.08000.08000.0800900

PROFILE

Name:Rockhaven Resources Ltd
About:Rockhaven Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, silver, lead, and zinc deposits. It holds a 100% interest in the Klaza project covering 25,000 hectares located in the Whitehorse mining district, Yukon Territory. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.rockhavenresources.com
CIK:0001422532
FIGI:BBG001B285C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.6%
MA10:0.0915.3%
MA20:0.0921.8%
MA50:0.0757.9%
MA100:0.0679.5%
STO9:55.56
STO14:67.27
RSI14:58.06
WPR14:-19.57 
MTM14:0.02
ROC14:0.30 
ATR:0.02 
Week High:0.1214.3%
Week Low:0.0916.7%
Month High:0.1214.3%
Month Low:0.06
Volatility:180.33