EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RKMSF:

27 Aug 2025
LAST:

0.0236

CHANGE:
 0.00		OPEN:
0.0236		HIGH:
0.0236		ASK:
0.0000		VOLUME:
1K
CHG(%):
9.23		PREV:
0.0260		LOW:
0.0236		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.02360.02360.02360.02361K
22 Aug 250.02600.02600.02600.026010K
18 Aug 250.02760.02760.02760.027610K
15 Aug 250.02760.02760.02760.02761K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.03
MA20:0.03
MA50:0.02
STO9:20.00
STO14:23.33
RSI14:54.58
WPR14:-76.67
MTM14:0.01
ROC14:0.31
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:127.52