OTCBB, RKUNF End of Day and Historical Stock Data [Rakuten Group Inc]

27 Jun 2025

LAST: 5.513	CHANGE: 0.57	OPEN: 5.250	HIGH: 5.513	ASK: 0.000	VOLUME: 20K
LAST: 5.513	CHG(%): 11.61	PREV: 4.940	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.050	6.050	6.050	6.050	100
25 Aug 25	6.164	6.164	6.164	6.164	100
22 Aug 25	5.950	6.341	5.950	6.190	10K
19 Aug 25	5.980	6.000	5.980	6.000	700
18 Aug 25	5.715	5.715	5.715	5.715	100
15 Aug 25	5.639	5.639	5.639	5.639	100
14 Aug 25	5.200	5.200	5.200	5.200	3.1K
12 Aug 25	5.595	5.595	5.462	5.462	100
08 Aug 25	5.000	5.000	5.000	5.000	700
07 Aug 25	4.880	4.880	4.880	4.880	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.513