OTCBB, RLAB End of Day and Historical Stock Data [Real American Capital Corp]

29 Aug 2025

LAST: 0.1819	CHANGE: 0.02	OPEN: 0.1819	HIGH: 0.1819	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.1819	CHG(%): 8.13	PREV: 0.1980	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1819	0.1819	0.0620	0.1819	4.7K
28 Aug 25	0.1980	0.1980	0.1980	0.1980	2.3K
27 Aug 25	0.1980	0.1980	0.1980	0.1980	3.3K
25 Aug 25	0.1663	0.1780	0.1000	0.1000	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1819