OTCBB, RLFTY End of Day and Historical Stock Data [Relief Therapeutics Hldg Ag]

27 Jun 2025

LAST: 2.970	CHANGE: 0.14	OPEN: 2.970	HIGH: 2.970	ASK: 0.000	VOLUME: 100
LAST: 2.970	CHG(%): 4.95	PREV: 2.830	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.320	3.320	3.320	3.320	100
13 Aug 25	3.400	3.700	3.400	3.700	5.8K
11 Aug 25	3.223	3.223	3.223	3.223	100
05 Aug 25	3.015	3.015	3.015	3.015	100
29 Jul 25	3.610	3.610	3.610	3.610	100
24 Jul 25	3.079	3.200	3.079	3.200	600
23 Jul 25	3.150	3.150	3.150	3.150	100
21 Jul 25	2.695	3.100	2.695	3.100	400
17 Jul 25	3.000	3.000	3.000	3.000	100
15 Jul 25	3.010	3.070	3.010	3.070	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970