EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLMLF: Resolution Minerals Ltd

25 Nov 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
8.47		PREV:
0.0378		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.04300.04300.03900.04101.04M
24 Nov 250.03020.04550.03020.03781.49M
21 Nov 250.04200.05000.03660.03922.88M
20 Nov 250.04480.04590.04320.04362.7M
19 Nov 250.04980.04980.04260.04471.24M
18 Nov 250.04870.04990.04480.04611.76M
17 Nov 250.05020.05020.04390.04502.46M
14 Nov 250.05000.05100.04620.05092.52M
13 Nov 250.05100.05190.04340.04564.95M
12 Nov 250.05210.06000.05010.0530612.6K

PROFILE

Name:Resolution Minerals Ltd
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
FIGI:BBG00S5JM4Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.049.0%
MA20:0.0526.3%
MA50:0.0514.9%
MA100:0.0641.2%
STO9:22.70
STO14:14.41 
RSI14:34.91 
WPR14:-82.89 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.0522.0%
Week Low:0.0335.8%
Month High:0.0885.1%
Month Low:0.03
Volatility:314.02