EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLMLF: Resolution Minerals Ltd

10 Apr 2026
LAST:

0.0472

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
645.9K
CHG(%):
3.67		PREV:
0.0490		LOW:
0.0449		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05750.05750.04490.0472645.9K
09 Apr 260.05970.05970.04540.04901.94M
08 Apr 260.05000.06800.04200.05339.49M
07 Apr 260.03100.03470.03100.0329419.2K
06 Apr 260.03500.03690.03150.0333731.4K
02 Apr 260.03300.03880.03200.03201.02M
01 Apr 260.03600.03650.03340.0336870.3K
31 Mar 260.03550.03700.03490.0349442.2K
30 Mar 260.03560.03650.03400.0360340.2K
27 Mar 260.03350.03530.03300.0352410.0K

PROFILE

Name:Resolution Minerals Ltd
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
FIGI:BBG00S5JM4Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.5%
MA10:0.0422.0%
MA20:0.0426.2%
MA50:0.0434.5%
MA100:0.0427.2%
MA200:0.0756.1%
STO9:42.22
STO14:42.22
RSI14:63.11 
WPR14:-28.64
MTM14:0.01
ROC14:0.41 
ATR:0.01 
Week High:0.0744.1%
Week Low:0.0352.3%
Month High:0.0744.1%
Month Low:0.0356.1%
Volatility:68.85