OTCBB, RLTR End of Day and Historical Stock Data [Reeltime Rentals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RLTR:

29 Aug 2025

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0109	ASK: 0.0000	VOLUME: 178.9K
LAST: 0.0109	CHG(%): 9.00	PREV: 0.0100	LOW: 0.0092	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0095	0.0109	0.0092	0.0109	178.9K
28 Aug 25	0.0103	0.0114	0.0089	0.0100	321K
27 Aug 25	0.0103	0.0106	0.0101	0.0101	218.8K
26 Aug 25	0.0108	0.0108	0.0101	0.0108	17.5K
25 Aug 25	0.0109	0.0109	0.0102	0.0105	87.4K
22 Aug 25	0.0104	0.0109	0.0101	0.0103	166K
21 Aug 25	0.0119	0.0124	0.0102	0.0105	351.2K
20 Aug 25	0.0121	0.0122	0.0110	0.0122	149.3K
19 Aug 25	0.0112	0.0120	0.0112	0.0112	469.7K
18 Aug 25	0.0139	0.0139	0.0110	0.0125	33.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 01, 2004

Purchase Intraday History
for this symbol from Oct 01, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	37.50
STO14:	23.08
RSI14:	49.44
WPR14:	-64.00
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	244.51