EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLTWF: Tiernan Gold Corp

24 Jul 2026
LAST:

4.500

CHANGE:
 0.09		OPEN:
4.440		HIGH:
4.504		ASK:
0.000		VOLUME:
9.3K
CHG(%):
1.97		PREV:
4.591		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.4404.5044.4404.5009.3K
23 Jul 264.5764.7504.4104.59111.2K
22 Jul 264.6404.7104.3744.60924.0K
21 Jul 264.2804.2904.2804.2901.6K
20 Jul 264.2004.2004.1104.110600
17 Jul 263.7404.2803.6704.28012.5K
16 Jul 263.8603.9403.2603.5805.9K
15 Jul 264.1004.1543.9724.15415.1K
14 Jul 264.6604.6604.1604.160500
13 Jul 264.7804.8004.6004.6622.4K

PROFILE

Name:Tiernan Gold Corp
About:Railtown Capital Corp. does not have significant operations. It intends to identify and evaluate business acquisitions with a view to complete the qualifying transaction. The company was incorporated in 2020 and is based in Vancouver, Canada.
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
FIGI:BBG01M10SM54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.421.8%
MA10:4.294.8%
MA20:4.632.8%
MA50:5.3218.3%
MA100:6.0634.7%
STO9:78.63
STO14:47.92
RSI14:43.08
WPR14:-43.70
MTM14:-0.71
ROC14:-0.14 
ATR:0.34 
Week High:4.755.6%
Week Low:3.6722.6%
Month High:5.5022.2%
Month Low:3.26
Volatility:19.62