EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLYGF: Riley Gold Corp

14 Apr 2026
LAST:

0.4684

CHANGE:
 0.00		OPEN:
0.4684		HIGH:
0.4684		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.02		PREV:
0.4685		LOW:
0.4684		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.46840.46840.46840.46842.5K
13 Apr 260.46850.46850.46850.4685100
10 Apr 260.41080.41080.39930.39935.2K
09 Apr 260.42510.42510.39080.39088.0K
08 Apr 260.43400.47190.42500.442937.5K
07 Apr 260.40010.40010.38000.38005.9K
06 Apr 260.37850.40510.35500.360619.8K
01 Apr 260.32470.32470.32470.3247100
30 Mar 260.32410.32950.32330.324133.4K
27 Mar 260.30140.31660.30140.31664.5K

PROFILE

Name:Riley Gold Corp
About:Riley Gold Corp., a precious metals exploration company, engages in the acquisition and exploration of mineral properties in Nevada, the United States. It explores for gold and silver deposits. The company owns 100% interest in Tokop Gold project covering an area of approximately 31 square kilometers located in the prolific Walker Lane Trend in Esmeralda County. It also has an option agreement to acquire 75% interests in the Pipeline West/Clipper Gold property, which covers an area of approximately 24.7 square kilometers of unpatented mining claims and patented lands located in Lander County. The company was formerly known as Riley Resources Corp. and changed its name to Riley Gold Corp. in October 2020. Riley Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://www.rileygoldcorp.com
CIK:0001829538
FIGI:BBG00ZCMX2H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.437.9%
MA10:0.3920.8%
MA20:0.3436.4%
MA50:0.2493.4%
MA100:0.19142.9%
STO9:97.63 
STO14:97.93 
RSI14:77.36 
WPR14:-0.06 
MTM14:0.15
ROC14:0.46 
ATR:0.03 
Week High:0.470.7%
Week Low:0.3823.3%
Month High:0.470.7%
Month Low:0.23
Volatility:59.69