EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMLFF: Rusoro Mining Ltd

13 Oct 2025
LAST:

0.8889

CHANGE:
 0.01		OPEN:
0.8635		HIGH:
0.8889		ASK:
0.0000		VOLUME:
39.2K
CHG(%):
1.35		PREV:
0.8799		LOW:
0.8635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.86350.88890.86350.888939.2K
10 Oct 250.88010.89470.86800.8680244.5K
09 Oct 250.89000.89570.87000.8799226.3K
08 Oct 250.81070.91240.81070.890065.1K
07 Oct 250.92000.93550.89820.9100328.8K
06 Oct 250.92000.95810.91000.9450197.7K
03 Oct 250.88430.91210.88100.9120108.1K
02 Oct 250.89210.89580.87500.891459.8K
01 Oct 250.88820.92500.88820.916485.1K
30 Sep 250.87000.93640.87000.9130307.3K

COMPANY PROFILE

Name:Rusoro Mining Ltd
About:Rusoro Mining Ltd. engages in the acquisition, exploration, development, and operation of gold mining and mineral properties in Venezuela. It primarily holds 95% interests in the Choco 10 mine; and 50% interest in the Isidora mine. The company was formerly known as Newton Ventures Inc. and changed its name to Rusoro Mining Ltd. in November 2006. Rusoro Mining Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://rusoro.com
CUSIP:782227102
CIK:0001420291
FIGI:BBG000DMH338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.901.1%
MA10:0.901.2%
MA20:0.923.9%
MA50:0.901.0%
MA100:0.8011.6%
MA200:0.6732.9%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.05 
Week High:0.967.8%
Week Low:0.819.6%
Month High:1.0518.1%
Month Low:0.8132.9%
Year High:1.0518.1%
Year Low:0.40123.1%
Volatility:7.24