OTCBB, RMPMF End of Day and Historical Stock Data [Ramp Metals Inc]

27 Jun 2025

LAST: 1.030	CHANGE: 0.07	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 2.2K
LAST: 1.030	CHG(%): 7.29	PREV: 0.960	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.290	0.290	0.290	0.290	8.6K
18 Aug 25	0.280	0.280	0.280	0.280	7K
14 Aug 25	0.266	0.266	0.266	0.266	2K
12 Aug 25	0.288	0.288	0.288	0.288	100
07 Aug 25	0.300	0.300	0.290	0.300	27.5K
06 Aug 25	0.333	0.333	0.333	0.333	200
05 Aug 25	0.330	0.345	0.330	0.345	47K
04 Aug 25	0.650	0.650	0.650	0.650	400
24 Jul 25	0.797	0.800	0.750	0.750	3K
11 Jul 25	0.980	0.980	0.980	0.980	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030