OTCBB, RMSL End of Day and Historical Stock Data [Remsleep Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RMSL:

29 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0045	ASK: 0.0000	VOLUME: 705.5K
LAST: 0.0042	CHG(%): 2.44	PREV: 0.0041	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0041	0.0045	0.0041	0.0042	705.5K
28 Aug 25	0.0045	0.0045	0.0041	0.0041	1.43M
27 Aug 25	0.0043	0.0044	0.0035	0.0040	1.25M
26 Aug 25	0.0044	0.0046	0.0042	0.0043	1.13M
25 Aug 25	0.0037	0.0046	0.0037	0.0042	1.77M
22 Aug 25	0.0046	0.0050	0.0033	0.0040	15.92M
21 Aug 25	0.0050	0.0050	0.0046	0.0048	3.09M
20 Aug 25	0.0052	0.0052	0.0044	0.0044	9.09M
19 Aug 25	0.0055	0.0058	0.0039	0.0055	16.37M
18 Aug 25	0.0053	0.0063	0.0042	0.0049	8.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	11.11
STO14:	6.25
RSI14:	27.87
WPR14:	-92.86
MTM14:	0.00
ROC14:	-0.36
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00

RECENT SPLITS

Date	Ratio
30 Jun 2017	1-20