OTCBB, RMXFF End of Day and Historical Stock Data []

26 Nov 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0238	ASK: 0.0000	VOLUME: 809.0K
LAST: 0.0220	CHG(%): 12.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0220	0.0238	0.0200	0.0220	809.0K
25 Nov 25	0.0290	0.0300	0.0212	0.0250	1.13M
24 Nov 25	0.0203	0.0219	0.0200	0.0200	1.61M
21 Nov 25	0.0203	0.0237	0.0200	0.0229	1.77M
20 Nov 25	0.0270	0.0270	0.0200	0.0260	1.49M
19 Nov 25	0.0299	0.0299	0.0210	0.0250	931.6K
18 Nov 25	0.0235	0.0300	0.0230	0.0252	1.18M
17 Nov 25	0.0295	0.0350	0.0250	0.0300	2.06M
14 Nov 25	0.0200	0.0250	0.0151	0.0220	427.6K
13 Nov 25	0.0247	0.0280	0.0233	0.0280	544.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220