OTCBB, RMXFF End of Day and Historical Stock Data [Red Mountain Mining Ltd]

14 Apr 2026

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 8.9K
LAST: 0.0172	CHG(%): 2.99	PREV: 0.0167	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0190	0.0190	0.0172	0.0172	8.9K
13 Apr 26	0.0167	0.0167	0.0140	0.0167	48.5K
10 Apr 26	0.0170	0.0200	0.0165	0.0165	1.04M
09 Apr 26	0.0200	0.0200	0.0147	0.0173	143.5K
08 Apr 26	0.0146	0.0165	0.0146	0.0146	170.0K
07 Apr 26	0.0140	0.0200	0.0139	0.0200	163.1K
06 Apr 26	0.0140	0.0149	0.0130	0.0130	300.0K
01 Apr 26	0.0139	0.0141	0.0128	0.0128	91.0K
30 Mar 26	0.0147	0.0152	0.0147	0.0152	50.0K
27 Mar 26	0.0165	0.0165	0.0154	0.0154	119.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172