EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMXI: Rmx Industries A

29 May 2026
LAST:

2.510

CHANGE:
 0.36		OPEN:
2.500		HIGH:
2.990		ASK:
0.000		VOLUME:
6.2K
CHG(%):
16.74		PREV:
2.150		LOW:
2.203		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.5002.9902.2032.5106.2K
28 May 262.1782.2382.1202.1503.4K
27 May 262.0602.1202.0602.1202.8K
26 May 262.0302.7301.9202.2208.1K
22 May 262.5002.5002.5002.500100
21 May 262.1982.6132.1502.613400
20 May 262.7502.9752.7502.950400
19 May 262.2902.9802.2902.9801.5K
18 May 262.3002.3902.3002.300500
15 May 262.2502.4352.2502.435200

PROFILE

Name:Rmx Industries A
About:RMX Industries, Inc. operates as a technology company. It specializes in advanced data compression and video optimization. The company through its video adaptive systems technology and compressed rate intelligent streaming protocol platforms transform the way organizations capture, process, transmit, and store visual data. The company was formerly known as Reticulate Micro, Inc. and changed its name to RMX Industries, Inc. in August 2025. RMX Industries, Inc. was incorporated in 2022 and is based in Saint Louis, Missouri.
Sector:Technology
Address:4220 Duncan Ave, Saint Louis, MO, United States, 63110
Website:https://rmx.io
FIGI:BBG01QRHRWB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.309.1%
MA10:2.481.3%
MA20:2.490.7%
MA50:2.414.2%
MA100:1.9131.7%
MA200:2.356.9%
STO9:44.83
STO14:44.83
RSI14:61.68 
WPR14:-54.65
MTM14:-0.05
ROC14:-0.02 
ATR:0.38 
Week High:2.9919.1%
Week Low:1.9230.7%
Month High:2.9919.1%
Month Low:1.766.9%
Year High:6.00139.0%
Year Low:0.55356.2%
Volatility:97.53