EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMXI: Rmx Industries Inc

26 Nov 2025
LAST:

1.180

CHANGE:
 0.40		OPEN:
1.000		HIGH:
1.300		ASK:
0.000		VOLUME:
18.5K
CHG(%):
53.33		PREV:
0.750		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.0001.3001.0001.18018.5K
25 Nov 250.8001.3800.8001.15080.3K
24 Nov 250.6600.9830.6100.75035.3K
21 Nov 251.4001.4000.7800.80034.5K
20 Nov 251.2901.4101.1501.2791.7K
19 Nov 251.3201.3901.3001.3905.8K
18 Nov 251.3001.8601.3001.59035.7K
17 Nov 251.5001.5001.2501.2502.4K
14 Nov 251.3601.9501.0101.45023.6K
13 Nov 251.6302.0001.3501.50017.3K

PROFILE

Name:Rmx Industries Inc
About:RMX Industries, Inc. operates as a technology company. It specializes in advanced data compression and video optimization. The company through its video adaptive systems technology and compressed rate intelligent streaming protocol platforms transform the way organizations capture, process, transmit, and store visual data. The company was formerly known as Reticulate Micro, Inc. and changed its name to RMX Industries, Inc. in August 2025. RMX Industries, Inc. was incorporated in 2022 and is based in Saint Louis, Missouri.
Sector:Technology
Address:4220 Duncan Ave, Saint Louis, MO, United States, 63110
Website:https://rmx.io
FIGI:BBG01QRHRWB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.079.9%
MA10:1.288.1%
MA20:1.8355.2%
MA50:3.05158.8%
MA100:2.85141.9%
STO9:32.00
STO14:27.59
RSI14:31.67 
WPR14:-71.43
MTM14:-0.98
ROC14:-0.46 
ATR:0.42 
Week High:1.8657.6%
Week Low:0.6193.4%
Month High:5.00323.7%
Month Low:0.61
Volatility:121.37