EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNDOF: Round One Corp Ord

26 Feb 2026
LAST:

6.550

CHANGE:
 0.06		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
500
CHG(%):
0.91		PREV:
6.610		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 266.5506.5506.5506.550500
18 Feb 266.6106.6106.6106.610100

PROFILE

Name:Round One Corp Ord
About:Round One Corporation operates indoor leisure complex facilities. It operates bowling, arcade games, karaoke, billiards, and Spo-Cha facilities. The company was incorporated in 1980 and is headquartered in Osaka, Japan.
Industry:Leisure
Address:Namba Skyo, Osaka, Japan, 542-0076
Website:https://www.round1.co.jp
FIGI:BBG000DLVLN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Price to Sales:0.01 
Price to Book:5.12 
DivYield:0.01 
Div/Share:16.50 
Revenue:180.153B 
EBITDA:78.397B 
Shares:262.21M 
Market Cap:1.717B 

TECHNICAL INDICATORS

MA5:6.895.1%
MA10:6.976.4%
MA20:7.2410.5%
MA50:7.9321.1%
RSI14:40.57
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.13 
ATR:0.21 
Week High:6.550.0%
Week Low:6.550.0%
Month High:7.209.9%
Month Low:6.55
Volatility:98.50 

RECENT SPLITS

Date Ratio
29 Sep 20223-1