EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNDOF: Round One Corp Ord

23 Oct 2026
LAST:

8.405

CHANGE:
 0.50		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
100
CHG(%):
5.56		PREV:
8.900		LOW:
8.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.9108.9108.4058.405100
22 Oct 268.9008.9008.9008.900100
19 Oct 268.8108.8108.8108.810100
13 Oct 268.3408.3408.3408.340100

PROFILE

Name:Round One Corp Ord
About:Round One Corporation operates indoor leisure complex facilities. It operates bowling, arcade games, karaoke, billiards, and Spo-Cha facilities. The company was incorporated in 1980 and is headquartered in Osaka, Japan.
Industry:Leisure
Address:Namba Skyo, Osaka, Japan, 542-0076
Website:https://www.round1.co.jp
FIGI:BBG000DLVLN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Price to Sales:0.01 
Price to Book:5.12 
DivYield:0.01 
Div/Share:16.50 
Revenue:180.153B 
EBITDA:78.397B 
Shares:262.21M 
Market Cap:2.204B 

TECHNICAL INDICATORS

MA5:8.582.1%
MA10:8.321.1%
MA20:7.4113.4%
MA50:6.8722.4%
STO9:59.92
STO14:73.56
RSI14:67.42 
WPR14:-26.05
MTM14:1.41
ROC14:0.20 
ATR:0.46 
Week High:8.916.0%
Week Low:8.410.0%
Month High:8.916.0%
Month Low:7.93
Volatility:72.98 

RECENT SPLITS

Date Ratio
29 Sep 20223-1