EODData

OTCBB, RNECY: Renesas Electronics Corp

13 Oct 2025
LAST:

5.680

CHANGE:
 0.17
OPEN:
5.820
HIGH:
5.820
ASK:
0.000
VOLUME:
865.7K
CHG(%):
3.09
PREV:
5.510
LOW:
5.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.8205.8205.5605.680865.7K
10 Oct 255.8206.1105.5105.510772.7K
09 Oct 255.8306.1605.8305.890558K
08 Oct 256.0106.2706.0106.090499.2K
07 Oct 256.2606.4406.0106.010434.6K
06 Oct 255.8006.1105.8006.080587.7K
03 Oct 255.8206.0505.8205.940390.5K
02 Oct 255.7305.7305.6385.711305.9K
01 Oct 255.9605.9605.5205.760366.9K
30 Sep 255.8205.8705.6635.690354.8K

COMPANY PROFILE

Name:Renesas Electronics Corp
About:Renesas Electronics Corporation researches, develops, designs, manufactures, sells, and services semiconductors in Japan, China, rest of Asia, Europe, North America, and internationally. The company operates through Automotive Business and Industrial/Infrastructure/IoT Business segments. It offers microcontrollers and microprocessors; amplifiers, audio and video, data converters, power line communication, and switches and multiplexer products; and specific clocks, clock distribution and generation, jitter attenuators with frequency translation, crystal oscillators, and VersaClock programmable clocks. The company also provides buffers, haptic drivers, data compression, industrial Ethernet, IO-link line drivers, memory interfaces, optical interconnects, photocouplers/optocouplers, power line communication, signal integrity, telecom datacom and interface, USB switches and hubs, and wireless connectivity products. In addition, it offers bus switches, memory interface, multi-port and SRAMs, non-volatile memory, and standard logic products; and AC/DC and isolated DC/DC converters, battery management, DC converters, digital power, discrete power devices, linear regulators, FET and motor drivers, multi-channel power management ICs, LED backlight drivers, solid state lighting, USB type-C, USB power delivery, voltage references, and wireless power. Further, the company provides automotive radar sensors, industrial radar sensors, modulators and demodulators, phased array beamformers, transistor arrays, and variable gain amplifiers, as well as RF amplifiers, attenuators, mixers, switches, and synthesizers; and environmental, flow, industrial radar, optical, position, and automotive sensor products, as well as senor signal conditioner products. Additionally, it offers space and harsh environment products, and wireless connectivity products. Renesas Electronics Corporation was incorporated in 2002 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:TOYOSU FORESIA, Tokyo, Japan, 135-0061
Website:https://www.renesas.com
CIK:0001246135
ISIN:US75972B1017
FIGI:BBG000Q0G716
LEI:5299000EPC47VJQOFB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.842.7%
MA10:5.842.7%
MA20:5.944.6%
MA50:5.944.5%
MA100:6.158.3%
MA200:6.5114.6%
STO9:18.28 
STO14:16.35 
RSI14:36.65 
WPR14:-73.44
MTM14:-0.39
ROC14:-0.06 
ATR:0.34 
Week High:6.4413.4%
Week Low:5.513.1%
Month High:6.5515.3%
Month Low:5.5114.6%
Year High:9.2763.2%
Year Low:4.6222.9%
Volatility:12.45