OTCBB, RNKGF End of Day and Historical Stock Data [Renk Group Ag]

29 May 2026

LAST: 64.88	CHANGE: 8.38	OPEN: 64.88	HIGH: 64.88	ASK: 0.00	VOLUME: 200
LAST: 64.88	CHG(%): 14.83	PREV: 56.50	LOW: 64.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	64.88	64.88	64.88	64.88	200
22 May 26	56.50	56.50	56.50	56.50	100
21 May 26	56.15	56.15	56.15	56.15	300
20 May 26	55.08	55.08	55.08	55.08	200
18 May 26	51.78	51.78	51.78	51.78	100
12 May 26	52.00	52.00	52.00	52.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.88