EODData

OTCBB, RNKGF: Renk Group Ag

26 Feb 2026
LAST:

69.09

CHANGE:
 1.09
OPEN:
68.40
HIGH:
69.09
ASK:
0.00
VOLUME:
3.2K
CHG(%):
1.60
PREV:
68.00
LOW:
68.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2668.4069.0968.4069.093.2K
25 Feb 2668.0068.0068.0068.00300
24 Feb 2668.5668.5668.5668.56100
18 Feb 2671.0071.0071.0071.001.3K
17 Feb 2669.0069.0069.0069.00100
13 Feb 2669.4969.4969.4969.49100
12 Feb 2668.7468.7468.7468.74100
11 Feb 2668.0168.0168.0168.01100
10 Feb 2669.4669.4669.4669.46200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.130.1%
MA10:68.940.2%
MA20:67.512.3%
MA50:66.623.7%
MA100:73.726.7%
MA200:69.630.8%
STO9:36.33
STO14:81.46 
RSI14:55.75
WPR14:-18.54 
MTM14:5.63
ROC14:0.09 
ATR:1.71 
Week High:69.090.0%
Week Low:68.001.6%
Month High:71.002.8%
Month Low:60.700.8%
Volatility:66.58