OTCBB, RNKGF End of Day and Historical Stock Data [Renk Group Ag]

25 Nov 2025

LAST: 59.21	CHANGE: 5.01	OPEN: 58.50	HIGH: 59.21	ASK: 0.00	VOLUME: 4.7K
LAST: 59.21	CHG(%): 9.24	PREV: 54.20	LOW: 57.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	58.50	59.21	57.60	59.21	4.7K
24 Nov 25	55.07	55.07	54.20	54.20	600
21 Nov 25	58.80	59.20	58.40	59.20	1.2K
20 Nov 25	63.89	63.89	61.70	61.70	500
19 Nov 25	67.14	67.14	67.14	67.14	100
17 Nov 25	74.26	74.26	74.26	74.26	200
14 Nov 25	75.61	76.59	75.61	76.59	800
13 Nov 25	78.00	78.00	78.00	78.00	500
12 Nov 25	72.77	72.77	71.90	72.77	200
07 Nov 25	75.22	75.22	74.58	74.58	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.21