RNMBFRheinmetall Ag06/13/2025
LAST:

 2,073		CHANGE:
 60.97		OPEN:
2,050		HIGH:
2,100		ASK:
0		VOLUME:
500
CHANGE(%):
3.03		PREV:
2,012		LOW:
2,026		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0502,1002,0262,0735000
06/12/251,9782,0271,9782,0124000
06/11/251,9302,0161,9292,0075000
06/10/252,0022,0261,7981,8804,2000
06/09/252,0502,0502,0002,0351,2000
06/06/252,0072,1032,0072,0663,6000
06/05/252,1332,2002,1332,1402,4000
06/04/252,1022,1122,0202,0882000
06/03/252,0382,1562,0382,0902000
06/02/252,0812,1692,0112,1104000
FUNDAMENTALS
Sector:
Industry:
52wk range:496.04 - 2,227.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59