OTCBB, RNSHF End of Day and Historical Stock Data [Renishaw Plc]

11 Jun 2025

LAST: 37.62	CHANGE: 7.70	OPEN: 37.62	HIGH: 37.62	ASK: 0.00	VOLUME: 100
LAST: 37.62	CHG(%): 25.72	PREV: 29.92	LOW: 37.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	42.57	42.57	42.57	42.57	100
29 Aug 25	45.51	45.51	45.51	45.51	100
26 Aug 25	43.53	43.53	43.53	43.53	100
25 Aug 25	43.62	43.62	43.62	43.62	100
22 Aug 25	43.67	43.67	43.67	43.67	600
30 Jul 25	38.77	38.77	38.77	38.77	900
29 Jul 25	41.25	41.25	41.25	41.25	1K
11 Jun 25	37.62	37.62	37.62	37.62	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62