EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNWF: Renewal Fuels Inc

25 Feb 2026
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0305		ASK:
0.0000		VOLUME:
24.62M
CHG(%):
34.88		PREV:
0.0215		LOW:
0.0217		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.03000.03050.02170.029024.62M
24 Feb 260.02000.02250.01840.021513.06M
23 Feb 260.01940.02060.01730.019011.05M
20 Feb 260.01800.01940.01680.01896.06M
19 Feb 260.01890.01950.01660.01796.57M
18 Feb 260.01990.02090.01800.018918.64M
17 Feb 260.02300.02350.01800.018017.09M
13 Feb 260.02480.02500.01550.018116.99M
12 Feb 260.02500.02500.02200.022511.79M
11 Feb 260.02200.02600.02150.022014.07M

PROFILE

Name:Renewal Fuels Inc
About:Renewal Fuels, Inc. provides various products and services for consumers and businesses in various sectors. It focuses on the provision of alternative psychedelic treatment solutions; and cultivating of hemp seed genetics. The company also offers professional business solutions; banking services for the cannabis industry; and corporate advisory and management services for small companies. In addition, it provides financial and management advisory services, and financial technology services to customers in various industries comprising legal psilocybin, hemp, and cannabis. The company was founded in 2007 and is based in Dover, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8 The Green, Dover, DE, United States, 19901
Website:https://renewalholding.com
CUSIP:75971P101
CIK:0000096664
ISIN:US75971P1012
FIGI:BBG000C3JDM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0236.2%
MA10:0.0240.8%
MA20:0.0251.8%
MA50:0.0240.8%
MA100:0.01152.2%
STO9:88.10 
STO14:90.00 
RSI14:76.92 
MTM14:0.01
ROC14:0.87 
ATR:0.00 
Week High:0.035.2%
Week Low:0.0274.7%
Month High:0.035.2%
Month Low:0.01
Volatility:55.01