OTCBB, ROHCY End of Day and Historical Stock Data [Rohm Ltd ADR]

27 Jun 2025

LAST: 12.73	CHANGE: 0.24	OPEN: 12.71	HIGH: 12.73	ASK: 0.00	VOLUME: 3.3K
LAST: 12.73	CHG(%): 1.81	PREV: 12.97	LOW: 12.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	14.79	14.99	14.79	14.90	4.6K
25 Aug 25	14.37	14.38	14.37	14.38	500
22 Aug 25	14.28	14.42	14.28	14.42	600
21 Aug 25	14.15	14.15	14.13	14.13	900
20 Aug 25	14.17	14.22	14.16	14.17	3.7K
19 Aug 25	14.74	14.74	14.47	14.73	2.6K
18 Aug 25	14.07	14.07	14.00	14.07	500
15 Aug 25	13.88	13.89	13.88	13.89	1.3K
14 Aug 25	13.68	13.69	13.68	13.69	1.4K
12 Aug 25	13.65	13.75	13.03	13.74	15.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73