OTCBB, ROKRF End of Day and Historical Stock Data [Rok Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ROKRF: Rok Resources Inc

27 Jun 2025

LAST: 0.1362	CHANGE: 0.00	OPEN: 0.1362	HIGH: 0.1362	ASK: 0.0000	VOLUME: 800
LAST: 0.1362	CHG(%): 2.02	PREV: 0.1335	LOW: 0.1362	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1497	0.1541	0.1485	0.1541	17.3K
29 Aug 25	0.1499	0.1500	0.1499	0.1500	100K
28 Aug 25	0.1467	0.1500	0.1467	0.1500	55K
26 Aug 25	0.1465	0.1489	0.1465	0.1489	15.3K
22 Aug 25	0.1500	0.1500	0.1500	0.1500	50K
21 Aug 25	0.1500	0.1500	0.1431	0.1431	5.5K
20 Aug 25	0.1489	0.1489	0.1489	0.1489	8.4K
19 Aug 25	0.1432	0.1432	0.1432	0.1432	20K
18 Aug 25	0.1506	0.1506	0.1461	0.1506	3.1K
15 Aug 25	0.1486	0.1486	0.1486	0.1486	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: