EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ROOOF: Northstar Clean Technologies Inc

10 Oct 2025
LAST:

0.2504

CHANGE:
 0.00		OPEN:
0.2529		HIGH:
0.2620		ASK:
0.0000		VOLUME:
67.6K
CHG(%):
1.80		PREV:
0.2550		LOW:
0.2446		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.25290.26200.24460.250467.6K
09 Oct 250.22030.25500.22000.255070.2K
08 Oct 250.23000.23430.22130.2213144.1K
07 Oct 250.23500.23550.23000.231819.2K
06 Oct 250.23780.24200.23500.23779.6K
03 Oct 250.24300.24300.23000.2350172.6K
02 Oct 250.24000.24070.23000.237956.2K
01 Oct 250.24250.24400.23830.238559.4K
30 Sep 250.24290.24540.24260.24278.2K
29 Sep 250.25770.25770.24000.243662.4K

COMPANY PROFILE

Name:Northstar Clean Technologies Inc
About:Northstar Clean Technologies Inc., a clean technology company, focuses on the recovery, repurposing, and reprocessing of asphalt shingles in North America. The company has developed a proprietary design process for taking discarded asphalt shingles or destined for already over-crowded landfills, and extracting the liquid asphalt, aggregate sands, and fiber. It also engages in the extraction and recovery of asphalt cement, and fiberglass/felt and mineral aggregates for use in asphalt pavement, shingle manufacturing, construction products, and other industrial applications. Northstar Clean Technologies Inc. is based in Delta, Canada.
Industry:Waste Management
Address:7046 Brown Street, Delta, BC, Canada, V4G 1G8
Website:https://www.northstarcleantech.com
CIK:0001896676
FIGI:BBG012JCF6Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.244.7%
MA10:0.244.6%
MA20:0.244.5%
MA50:0.246.3%
MA100:0.250.1%
MA200:0.250.2%
STO9:71.50
STO14:59.75
RSI14:58.45
WPR14:-13.65 
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.264.6%
Week Low:0.2213.8%
Month High:0.277.8%
Month Low:0.220.2%
Year High:0.3020.7%
Year Low:0.1568.7%
Volatility:39.59